REMOVE ADS

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged Share Trades (PABH.PA)

Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged Information

Share Price Information for Amundi S&p 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged (PABH.PA)

Share Price is delayed by 15 minutes

Get Live Data

35.872 0.60 (1.701%)

Bid:

0.00

Ask:

0.00

Spread: 0.001 (0.003%)

Market Cap: €467.05m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:43:22	35.872	3	Sell*	35.852	35.872	107.62	A Automatic Execution
15-Jun-26	14:37:23	35.77	280	Sell*	35.77	35.789	10.02k	A Automatic Execution
15-Jun-26	14:37:13	35.765	280	Unknown*	35.756	35.789	10.01k	A Automatic Execution
15-Jun-26	14:36:39	35.765	280	Buy*	35.764	35.765	10.01k	A Automatic Execution
15-Jun-26	13:44:46	35.793	156	Buy*	35.768	35.82	5,584	A Automatic Execution
15-Jun-26	13:43:32	35.805	156	Buy*	35.805	35.83	5,586	A Automatic Execution
15-Jun-26	13:35:09	35.818	156	Sell*	35.818	35.838	5,588	A Automatic Execution
15-Jun-26	11:45:40	35.75	156	Buy*	35.75	35.774	5,577	A Automatic Execution
15-Jun-26	09:58:44	35.76	280	Sell*	35.744	35.786	10.01k	A Automatic Execution
15-Jun-26	09:57:05	35.757	280	Buy*	35.757	35.786	10.01k	A Automatic Execution
15-Jun-26	09:56:31	35.764	280	Buy*	35.744	35.786	10.01k	A Automatic Execution
15-Jun-26	09:55:45	35.78	12	Buy*	35.764	35.80	429.36	A Automatic Execution
15-Jun-26	09:46:18	35.783	280	Sell*	35.759	35.801	10.02k	A Automatic Execution
15-Jun-26	09:46:07	35.782	280	Sell*	35.759	35.801	10.02k	A Automatic Execution
15-Jun-26	09:45:56	35.781	280	Sell*	35.759	35.801	10.02k	A Automatic Execution