REMOVE ADS

Amundi Pea Asie Emergente (msci Emerging Asia) Screened Ucits Etf Share Trades (PAASI.PA)

Amundi Pea Asie Emergente (msci Emerging Asia) Screened Ucits Etf Information

Share Price Information for Amundi Pea Asie Emergente (msci Emerging Asia) Screened Ucits Etf (PAASI.PA)

Share Price is delayed by 15 minutes

Get Live Data

41.064 -0.026 (-0.063%)

Bid:

29.48

Ask:

29.75

Spread: 0.27 (0.916%)

Market Cap: €2.05m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:35:09	41.064	75	Unknown*	41.064	41.064	3,080	A Automatic Execution
15-Jun-26	17:35:09	41.064	204	Unknown*	41.064	41.064	8,377	A Automatic Execution
15-Jun-26	17:35:09	41.064	5	Unknown*	41.064	41.064	205.32	A Automatic Execution
15-Jun-26	17:35:09	41.064	6	Unknown*	41.064	41.064	246.38	A Automatic Execution
15-Jun-26	17:35:09	41.064	79	Unknown*	41.064	41.064	3,244	A Automatic Execution
15-Jun-26	17:35:09	41.064	27	Unknown*	41.064	41.064	1,109	A Automatic Execution
15-Jun-26	17:35:09	41.064	13	Unknown*	41.064	41.064	533.83	A Automatic Execution
15-Jun-26	17:35:09	41.064	1	Unknown*	41.064	41.064	41.06	A Automatic Execution
15-Jun-26	17:35:09	41.064	10	Buy*	41.064	41.064	410.64	A Automatic Execution
15-Jun-26	17:29:57	41.09	12	Unknown*	41.046	41.09	493.08	A Automatic Execution
15-Jun-26	17:29:14	41.09	30	Unknown*	41.049	41.09	1,233	A Automatic Execution
15-Jun-26	17:29:14	41.09	121	Sell*	41.049	41.09	4,972	A Automatic Execution
15-Jun-26	17:28:12	41.038	40	Buy*	41.038	41.09	1,642	A Automatic Execution
15-Jun-26	17:27:06	41.089	5	Unknown*	41.034	41.089	205.45	A Automatic Execution
15-Jun-26	17:26:42	41.089	5	Unknown*	41.039	41.089	205.45	A Automatic Execution