Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf Share Trades (PAASI.PA)

Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Asia Esg Leaders Ucits Etf (PAASI.PA)

Share Price is delayed by 15 minutes

Share Price: 22.761

Bid: 22.761

Ask: 22.803

Change: -0.039 (-0.171%)

Spread: 0.042 (0.185%)

Open: 22.803

High: 22.867

Low: 22.672

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:46:44	22.761	132	Unknown*	22.761	22.805	3,004	A Automatic Execution
23-May-24	15:46:44	22.761	40	Buy*	22.761	22.805	910.44	A Automatic Execution
23-May-24	15:39:50	22.807	26	Sell*	22.761	22.807	592.98	A Automatic Execution
23-May-24	15:30:24	22.768	70	Buy*	22.768	22.809	1,594	A Automatic Execution
23-May-24	15:24:30	22.813	26	Sell*	22.75	22.812	593.14	A Automatic Execution
23-May-24	15:14:50	22.747	71	Sell*	22.747	22.815	1,615	A Automatic Execution
23-May-24	15:12:40	22.716	179	Buy*	22.79	22.818	4,066	A Automatic Execution
23-May-24	15:12:40	22.72	8	Buy*	22.79	22.818	181.76	A Automatic Execution
23-May-24	15:12:40	22.727	22	Buy*	22.79	22.818	499.99	A Automatic Execution
23-May-24	15:12:40	22.749	5	Buy*	22.79	22.818	113.75	A Automatic Execution
23-May-24	15:12:40	22.79	5	Buy*	22.79	22.818	113.95	A Automatic Execution
23-May-24	15:07:25	22.867	48	Sell*	22.75	22.77	1,098	A Automatic Execution
23-May-24	15:07:25	22.77	39	Unknown*	22.75	22.77	888.03	A Automatic Execution
23-May-24	15:02:33	22.77	65	Unknown*	22.75	22.77	1,480	A Automatic Execution
23-May-24	15:02:30	22.77	65	Sell*	22.75	22.77	1,480	A Automatic Execution