| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:27:41 | 51.385 | 880 | Sell* | 45.22k | A Automatic Execution |
| 15-Jun-26 | 12:27:41 | 51.385 | 300 | Sell* | 15.42k | A Automatic Execution |
| 15-Jun-26 | 12:27:41 | 51.385 | 300 | Sell* | 15.42k | A Automatic Execution |
| 15-Jun-26 | 12:26:45 | 51.385 | 900 | Sell* | 46.25k | A Automatic Execution |
| 15-Jun-26 | 12:25:54 | 51.385 | 1,000 | Sell* | 51.39k | A Automatic Execution |
| 15-Jun-26 | 12:25:21 | 51.385 | 360 | Sell* | 18.50k | A Automatic Execution |
| 15-Jun-26 | 12:25:21 | 51.385 | 40 | Sell* | 2,055 | A Automatic Execution |
| 15-Jun-26 | 12:22:50 | 51.39 | 6 | Buy* | 308.34 | A Automatic Execution |
| 15-Jun-26 | 12:22:49 | 51.39 | 7 | Buy* | 359.73 | A Automatic Execution |
| 15-Jun-26 | 12:22:47 | 51.39 | 7 | Buy* | 359.73 | A Automatic Execution |
| 15-Jun-26 | 12:22:07 | 51.39 | 6 | Buy* | 308.34 | A Automatic Execution |
| 15-Jun-26 | 12:22:06 | 51.39 | 11 | Buy* | 565.29 | A Automatic Execution |
| 15-Jun-26 | 12:22:05 | 51.39 | 3 | Buy* | 154.17 | A Automatic Execution |
| 15-Jun-26 | 12:22:05 | 51.39 | 9 | Buy* | 462.51 | A Automatic Execution |
| 15-Jun-26 | 12:22:04 | 51.39 | 11 | Buy* | 565.29 | A Automatic Execution |