Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc Share Trades (P500H.PA)

Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes

Share Price: 33.085

Bid: 32.971

Ask: 33.073

Change: -0.263 (-0.789%)

Spread: 0.102 (0.309%)

Open: 32.986

High: 33.116

Low: 32.965

Prev. Close: 33.348

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:56:19	33.085	12	Sell*	32.993	33.086	397.02	A Automatic Execution
02-May-24	14:54:27	33.003	3	Buy*	33.003	33.094	99.01	A Automatic Execution
02-May-24	14:48:11	33.014	96	Unknown*	33.014	33.105	3,169	A Automatic Execution
02-May-24	14:48:11	33.014	10	Buy*	33.014	33.105	330.14	A Automatic Execution
02-May-24	14:43:52	33.023	90	Sell*	33.023	33.115	2,972	A Automatic Execution
02-May-24	14:39:39	33.003	4	Buy*	33.003	33.01	132.01	A Automatic Execution
02-May-24	14:37:22	33.006	4	Sell*	33.006	33.104	132.02	A Automatic Execution
02-May-24	14:32:44	33.003	3	Buy*	33.003	33.104	99.01	A Automatic Execution
02-May-24	14:17:05	33.084	5	Unknown*	32.991	33.084	165.42	A Automatic Execution
02-May-24	14:17:05	33.084	10	Buy*	32.991	33.084	330.84	A Automatic Execution
02-May-24	14:00:48	33.085	4	Unknown*	32.98	33.085	132.34	A Automatic Execution
02-May-24	13:58:11	33.085	4	Buy*	32.98	33.085	132.34	A Automatic Execution
02-May-24	13:24:06	33.104	4	Sell*	33.002	33.104	132.42	A Automatic Execution
02-May-24	13:02:47	32.993	3	Sell*	32.993	33.092	98.98	A Automatic Execution
02-May-24	12:56:04	32.987	266	Unknown*	32.987	33.098	8,775	A Automatic Execution