Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Apr-24 | 16:01:26 | 248.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 16:12:25 | 262.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Apr-24 | 08:31:48 | 244.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
08-Apr-24 | 08:22:03 | 241.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
09-Apr-24 | 10:52:38 | 244.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 16:22:17 | 242.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-Apr-24 | 08:04:30 | 241.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 10:41:40 | 244.06 | 5 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Was reported as OTC |
08-Apr-24 | 10:33:09 | 242.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 12:34:22 | 256.30 | 1 | Unknown* | 256.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:41:10 | 245.04 | 1 | Unknown* | 245.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 13:35:11 | 243.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Apr-24 | 16:08:23 | 262.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
08-Apr-24 | 08:04:24 | 241.38 | 1 | Unknown* | 241.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 15:17:26 | 260.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |