Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 15:03:09 | 257.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:56:17 | 256.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:56:16 | 256.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:51:41 | 257.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:37:08 | 258.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:56:05 | 259.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:47:23 | 258.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:56:35 | 263.60 | 1 | Unknown* | 263.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:02:23 | 263.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:56:17 | 264.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:55:02 | 264.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:45:24 | 264.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:02:38 | 265.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:59:33 | 270.38 | 4 | Unknown* | 1,082 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 08:21:05 | 270.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |