Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 09:51:26 | 27.21 | 1 | Unknown* | 27.21 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:29:40 | 27.225 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:21:55 | 27.263 | 1 | Unknown* | 27.26 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:54:33 | 27.176 | 3 | Unknown* | 81.53 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:25:18 | 27.194 | 4 | Unknown* | 108.78 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:23:20 | 27.216 | 8 | Unknown* | 217.73 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:09:02 | 27.308 | 8 | Unknown* | 218.46 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:14 | 27.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:39 | 27.261 | 4 | Unknown* | 109.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:04 | 27.328 | 9 | Unknown* | 245.95 | O Ordinary Trade was executed as an SI |