Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wsdmtree Phys Share Trades (OVZB)
OVZB Share
Price
OVZB Share
News
OVZB Share
Chat
OVZB Share
Trades27
OVZB
Live RNS
OVZB Share
Charts
OVZB Level 2
Console
OVZB Live
Share Price
OVZB Broker
Ratings
OVZB Directors
Deals
OVZB Financial
Diary
OVZB
Fundamentals
OVZB Short
Positions
OVZB
Media
OVZB Company
Research
OVZB Company
Timeline
Wsdmtree Phys Information
Share Price Information for Wsdmtree Phys (OVZB)
Share Price is delayed by 15 minutes
Get Live Data
105.95
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wsdmtree Phys Share Chart
Recent Share Trades for Wsdmtree Phys (OVZB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:40:22 | 106.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:16:20 | 106.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:52:04 | 107.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:52:04 | 106.81 | 9 | Unknown* | 961.29 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:32:33 | 106.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:50:32 | 105.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:09:50 | 106.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:54:35 | 106.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:53:18 | 106.01 | 4 | Unknown* | 424.04 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:53:18 | 106.01 | 11 | Unknown* | 1,166 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:53:17 | 106.00 | 13 | Unknown* | 1,378 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:48:37 | 106.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:27:52 | 105.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:15 | 105.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:47:18 | 106.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
