| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:54:35 | 106.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:53:18 | 106.01 | 4 | Unknown* | 424.04 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:53:18 | 106.01 | 11 | Unknown* | 1,166 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:53:17 | 106.00 | 13 | Unknown* | 1,378 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:48:37 | 106.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:27:52 | 105.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:15 | 105.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:47:18 | 106.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:08:52 | 105.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:06 | 106.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:05:05 | 106.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:04:25 | 106.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:04:25 | 106.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:04:25 | 106.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:04:25 | 106.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |