The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wsdmtree Phys Share Trades (OVZA)

Wsdmtree Phys Information

Buy OVZA Shares
Add OVZA to Watchlist
Add OVZA to Alert

Share Price Information for Wsdmtree Phys (OVZA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.2637

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 86.2637

OVZA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wsdmtree Phys (OVZA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Apr-24	14:01:34	80.50	10	Unknown*	0.00	0.00	805.00	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Apr-24	08:14:37	79.42	1	Unknown*	0.00	0.00	79.42	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	16:02:01	86.785	10	Unknown*	0.00	0.00	867.85	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Apr-24	08:13:40	79.49	1	Unknown*	0.00	0.00	79.49	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Apr-24	08:14:28	79.41	1	Unknown*	0.00	0.00	79.41	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Apr-24	15:13:27	83.19	1	Unknown*	0.00	0.00	83.19	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Apr-24	16:29:46	82.125	10	Unknown*	0.00	0.00	821.25	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	16:08:02	82.715	4	Unknown*	0.00	0.00	330.86	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	14:24:22	86.385	10	Unknown*	0.00	0.00	863.85	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Apr-24	09:27:38	83.03	10	Unknown*	0.00	0.00	830.30	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	11:08:58	86.515	2	Unknown*	0.00	0.00	173.03	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Apr-24	08:14:53	79.40	3	Unknown*	0.00	0.00	238.20	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Apr-24	08:15:04	79.50	3	Unknown*	0.00	0.00	238.50	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Apr-24	08:04:14	83.055	10	Unknown*	0.00	0.00	830.55	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Apr-24	14:25:28	86.315	7	Unknown*	0.00	0.00	604.21	O Ordinary Delayed publication Historical Trade was executed as an SI