Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wsdmtree Phys Share Trades (OVZA)
OVZA Share
Price
OVZA Share
News
OVZA Share
Chat
OVZA Share
Trades35
OVZA
Live RNS
OVZA Share
Charts
OVZA Level 2
Console
OVZA Live
Share Price
OVZA Broker
Ratings
OVZA Directors
Deals
OVZA Financial
Diary
OVZA
Fundamentals
OVZA Short
Positions
OVZA
Media
OVZA Company
Research
OVZA Company
Timeline
Wsdmtree Phys Information
Share Price Information for Wsdmtree Phys (OVZA)
Share Price is delayed by 15 minutes
Get Live Data
141.55
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wsdmtree Phys Share Chart
Recent Share Trades for Wsdmtree Phys (OVZA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:33:00 | 140.49 | 4 | Unknown* | 561.96 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:07:02 | 140.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:45:38 | 140.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:36:07 | 140.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:13 | 140.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:08:44 | 140.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:45:53 | 140.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:25:29 | 140.85 | 1 | Unknown* | 140.85 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:07:19 | 140.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:11 | 140.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:11 | 140.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:06 | 140.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:17:16 | 140.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:05:06 | 141.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:05:05 | 140.25 | 1 | Unknown* | 140.25 | O Ordinary Trade was executed as an SI |
Follow the stocks
