Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ovh Share Price
  4. Ovh Share Trades

Pin to quick picksOvh Share Trades (OVH.PA)

Ovh Information

Share Price Information for Ovh (OVH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.525
Bid: 9.945
Ask: 9.955
Change: 0.05 (0.913%)
Spread: 0.01 (0.101%)
Open: 5.50
High: 5.585
Low: 5.395
Prev. Close: 5.49
OVH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ovh (OVH.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:38:055.5251,000Unknown*5,525A Automatic Execution
21-Jun-2417:37:535.525494Unknown*2,729A Automatic Execution
21-Jun-2417:37:535.525506Unknown*2,796A Automatic Execution
21-Jun-2417:35:025.5251Unknown*5.53A Automatic Execution
21-Jun-2417:35:025.52566Unknown*364.65A Automatic Execution
21-Jun-2417:35:025.525200Unknown*1,105A Automatic Execution
21-Jun-2417:35:025.525953Unknown*5,265A Automatic Execution
21-Jun-2417:35:025.5251,544Unknown*8,531A Automatic Execution
21-Jun-2417:35:025.525685Unknown*3,785A Automatic Execution
21-Jun-2417:35:025.525555Unknown*3,066A Automatic Execution
21-Jun-2417:35:025.525930Unknown*5,138A Automatic Execution
21-Jun-2417:35:025.525106Unknown*585.65A Automatic Execution
21-Jun-2417:35:025.525135Unknown*745.88A Automatic Execution
21-Jun-2417:35:025.525259Unknown*1,431A Automatic Execution
21-Jun-2417:35:025.525361Unknown*1,995A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.