| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 07:29:04 | 28.33 | 142 | Buy* | 4,023 | O Ordinary |
| 18-Jun-26 | 07:29:04 | 28.33 | 87 | Buy* | 2,465 | O Ordinary |
| 18-Jun-26 | 07:29:04 | 28.33 | 61 | Buy* | 1,728 | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.33 | 985 | Buy* | 27.91k | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.33 | 68 | Buy* | 1,926 | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.33 | 393 | Buy* | 11.13k | O Ordinary |
| 18-Jun-26 | 07:14:06 | 28.35 | 5 | Sell* | 141.75 | O Ordinary |
| 18-Jun-26 | 07:10:51 | 28.46 | 100 | Buy* | 2,846 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.51 | 5 | Sell* | 142.55 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.61 | 11 | Buy* | 314.71 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.52 | 1 | Buy* | 28.52 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.51 | 1 | Buy* | 28.51 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.50 | 1 | Buy* | 28.50 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.49 | 1 | Buy* | 28.49 | O Ordinary |
| 18-Jun-26 | 07:00:23 | 28.48 | 1 | Buy* | 28.48 | O Ordinary |