Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 11:13:07 | 31.515 | 27,500 | Unknown* | 8,667 | O Ordinary Delayed publication |
22-May-24 | 11:08:38 | 32.10 | 35,000 | Unknown* | 11.24k | O Ordinary Delayed publication |
22-May-24 | 11:14:10 | 31.24 | 10,000 | Sell* | 3,124 | O Ordinary |
22-May-24 | 09:59:55 | 32.00 | 50 | Sell* | 16.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:59:42 | 32.36 | 4,030 | Sell* | 1,304 | O Ordinary |