| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:22:33 | 54.66 | 1,829 | Buy* | 999.73 | O Ordinary |
| 04-Jun-26 | 16:21:37 | 54.66 | 146 | Buy* | 79.80 | O Ordinary |
| 04-Jun-26 | 15:35:32 | 54.00 | 363 | Sell* | 196.02 | O Ordinary |
| 04-Jun-26 | 10:15:57 | 54.16 | 1,637 | Sell* | 886.60 | O Ordinary |