Orcadian Engy Share Trades (ORCA)

Orcadian Engy Information

Share Price Information for Orcadian Engy (ORCA)

Share Price is delayed by 15 minutes

Share Price: 11.25

Bid: 11.00

Ask: 11.50

Change: -0.25 (-2.17%)

Spread: 0.50 (4.545%)

Open: 11.25

High: 11.50

Low: 11.20

Prev. Close: 11.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:19:57	11.00	941	Sell*	11.00	11.50	103.51	O Ordinary
23-May-24	14:00:01	11.20	1,390	Sell*	11.00	11.50	155.68	UT Uncrossing Trade
23-May-24	13:54:46	11.24	33,800	Sell*	11.00	11.50	3,799	O Ordinary
23-May-24	13:09:59	11.50	85	Buy*	11.00	11.50	9.78	O Ordinary Trade was executed as an SI
23-May-24	12:51:10	11.222	10,657	Buy*	11.00	11.30	1,196	O Ordinary
23-May-24	10:21:55	11.015	10,000	Sell*	11.00	11.30	1,102	O Ordinary
23-May-24	09:11:05	11.30	361	Buy*	11.00	11.30	40.79	O Ordinary Trade was executed as an SI
23-May-24	09:11:05	11.30	793	Buy*	11.00	11.30	89.61	O Ordinary Trade was executed as an SI
23-May-24	09:11:05	11.30	88	Buy*	11.00	11.30	9.94	O Ordinary Trade was executed as an SI
23-May-24	09:11:05	11.30	35	Buy*	11.00	11.30	3.96	O Ordinary Trade was executed as an SI
23-May-24	09:11:05	11.30	8	Buy*	11.00	11.30	0.90	O Ordinary Trade was executed as an SI
23-May-24	09:11:05	11.30	4	Buy*	11.00	11.30	0.45	O Ordinary Trade was executed as an SI
23-May-24	09:11:02	11.00	10,000	Sell*	11.00	11.30	1,100	O Ordinary
23-May-24	09:00:23	11.50	1,378	Buy*	11.00	11.30	158.47	UT Uncrossing Trade
23-May-24	08:58:39	11.05	20,000	Sell*	11.00	11.50	2,210	O Ordinary