Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OptiBiotix Health Share Trades (OPTI)
OPTI Share
Price
OPTI Share
News
OPTI Share
Chat
OPTI Share
Trades13
OPTI
Live RNS
OPTI Share
Charts
OPTI Level 2
Console
OPTI Live
Share Price
OPTI Broker
Ratings
OPTI Directors
Deals
OPTI Financial
Diary
OPTI
Fundamentals
OPTI Short
Positions
OPTI
Media
OPTI Company
Research
OPTI Company
Timeline
OptiBiotix Health Information
Share Price Information for OptiBiotix Health (OPTI)
Share Price is delayed by 15 minutes
Get Live Data
6.25
0.00 (0.00%)
Bid:
6.00
Ask:
6.50
Spread:
0.50 (8.333%)
Market Cap:
£6.46m
Last checked at -
Last checked at 
Intraday OptiBiotix Health Share Chart
Recent Share Trades for OptiBiotix Health (OPTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:18:10 | 6.00 | 20,066 | Sell* | 1,204 | O Ordinary |
| 05-Jun-26 | 16:06:03 | 6.00 | 1,200 | Sell* | 72.00 | O Ordinary |
| 05-Jun-26 | 15:09:54 | 6.00 | 16,733 | Sell* | 1,004 | O Ordinary |
| 05-Jun-26 | 12:35:04 | 6.00 | 25,066 | Sell* | 1,504 | O Ordinary |
| 05-Jun-26 | 12:10:45 | 6.50 | 288 | Buy* | 18.72 | O Ordinary |
| 05-Jun-26 | 12:10:42 | 6.00 | 18,936 | Sell* | 1,136 | O Ordinary |
| 05-Jun-26 | 10:47:16 | 6.02 | 166,221 | Unknown* | 10.01k | O Ordinary Delayed publication |
| 05-Jun-26 | 10:46:34 | 6.0353 | 165,799 | Unknown* | 10.01k | O Ordinary Delayed publication |
| 05-Jun-26 | 11:14:53 | 6.344 | 25,000 | Buy* | 1,586 | O Ordinary |
| 05-Jun-26 | 10:51:08 | 6.50 | 38 | Buy* | 2.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:00:09 | 6.38 | 31,347 | Buy* | 2,000 | O Ordinary |
| 05-Jun-26 | 09:36:44 | 6.11 | 1,047 | Sell* | 63.97 | O Ordinary |
| 05-Jun-26 | 08:39:18 | 6.11 | 8,779 | Sell* | 536.40 | O Ordinary |
Follow the stocks
