Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ontex Group Share Price
  4. Ontex Group Share Trades

Pin to quick picksOntex Group Share Trades (ONTEX.BR)

Ontex Group Information

Share Price Information for Ontex Group (ONTEX.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.31
Bid: 8.31
Ask: 8.31
Change: -0.03 (-0.36%)
Spread: 0.00 (0.00%)
Open: 8.41
High: 8.42
Low: 8.29
Prev. Close: 8.49
ONTEX.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ontex Group (ONTEX.BR)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:078.31430Unknown*3,573A Automatic Execution
14-Jun-2417:35:078.3196Unknown*797.76A Automatic Execution
14-Jun-2417:35:078.31268Unknown*2,227A Automatic Execution
14-Jun-2417:35:078.31364Unknown*3,025A Automatic Execution
14-Jun-2417:35:078.31356Unknown*2,958A Automatic Execution
14-Jun-2417:35:078.31324Unknown*2,692A Automatic Execution
14-Jun-2417:35:078.31585Unknown*4,861A Automatic Execution
14-Jun-2417:35:078.31235Unknown*1,953A Automatic Execution
14-Jun-2417:35:078.31380Unknown*3,158A Automatic Execution
14-Jun-2417:35:078.31244Unknown*2,028A Automatic Execution
14-Jun-2417:35:078.31206Unknown*1,712A Automatic Execution
14-Jun-2417:35:078.31235Unknown*1,953A Automatic Execution
14-Jun-2417:35:078.311,079Unknown*8,966A Automatic Execution
14-Jun-2417:35:078.31121Unknown*1,006A Automatic Execution
14-Jun-2417:35:078.311,003Unknown*8,335A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.