Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oxford Nanopore Technologies Share Trades (ONT)

Oxford Nanopore Technologies Information

Share Price Information for Oxford Nanopore Technologies (ONT)

Share Price is delayed by 15 minutes

Get Live Data

116.50 1.90 (1.66%)

Bid:

116.90

Ask:

117.70

Spread: 0.80 (0.684%)

Market Cap: £1.13b

ONT Live Price

Last checked at -

London Stock Exchange

Intraday Oxford Nanopore Technologies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oxford Nanopore Technologies (ONT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:55:32	116.50	604,532	Buy*	116.90	117.70	704.28k	O Ordinary
19-Jun-26	16:47:09	117.312	11,107	Buy*	116.90	117.70	13.03k	O Ordinary
19-Jun-26	16:35:12	116.50	1,834,452	Sell*	116.90	117.70	2m	UT Uncrossing Trade
19-Jun-26	16:29:57	117.50	120	Sell*	117.50	118.00	141.00	A Automatic Execution
19-Jun-26	16:29:57	117.50	397	Sell*	117.50	118.00	466.48	A Automatic Execution
19-Jun-26	16:29:57	117.50	3	Sell*	117.50	118.00	3.53	A Automatic Execution
19-Jun-26	16:29:45	117.60	400	Sell*	117.60	117.90	470.40	A Automatic Execution
19-Jun-26	16:29:45	117.60	465	Sell*	117.60	117.90	546.84	A Automatic Execution
19-Jun-26	16:28:31	117.60	1,053	Sell*	117.60	118.20	1,238	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:48	117.60	605	Sell*	117.60	118.20	711.48	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:18	117.60	1,096	Sell*	117.60	118.30	1,289	O Ordinary Trade was executed as an SI
19-Jun-26	16:25:37	117.60	519	Sell*	117.60	118.30	610.34	O Ordinary Trade was executed as an SI
19-Jun-26	16:24:53	117.95	136	Buy*	117.60	118.30	160.41	O Ordinary Trade was executed as an SI
19-Jun-26	16:24:44	117.60	519	Sell*	117.60	118.30	610.34	O Ordinary Trade was executed as an SI
19-Jun-26	16:24:04	117.943	2,000	Sell*	117.60	118.30	2,359	O Ordinary