REMOVE ADS

One Media Share Trades (OMIP)

One Media Information

Share Price Information for One Media (OMIP)

Share Price is delayed by 15 minutes

Get Live Data

4.25 -0.35 (-7.61%)

Bid:

4.00

Ask:

4.50

Spread: 0.50 (12.50%)

Market Cap: £9.45m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	13:17:08	4.30	500,000	Unknown*	4.00	4.50	21.50k	O Ordinary Delayed publication
03-Jun-26	13:15:56	4.20	250,000	Unknown*	4.00	4.50	10.50k	O Ordinary Delayed publication
03-Jun-26	11:38:21	4.00	12,520	Sell*	4.00	4.50	500.80	O Ordinary
03-Jun-26	11:28:24	4.00	10,227	Sell*	4.00	4.50	409.08	O Ordinary
03-Jun-26	11:02:58	4.20	150,000	Sell*	4.00	4.50	6,300	O Ordinary
03-Jun-26	10:50:58	4.215	100,000	Sell*	4.20	4.70	4,215	O Ordinary
03-Jun-26	10:35:26	4.50	50,000	Buy*	4.20	4.70	2,250	O Ordinary
03-Jun-26	10:29:38	4.502	50,000	Sell*	4.50	4.70	2,251	O Ordinary