Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:20 | 16.30 | 10 | Unknown* | 163.00 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 2 | Unknown* | 32.60 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 5 | Unknown* | 81.50 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 4 | Unknown* | 65.20 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 1 | Unknown* | 16.30 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 3 | Unknown* | 48.90 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 5 | Unknown* | 81.50 | A Automatic Execution |
17-May-24 | 17:35:20 | 16.30 | 1 | Buy* | 16.30 | A Automatic Execution |
17-May-24 | 17:26:17 | 16.35 | 139 | Unknown* | 2,273 | A Automatic Execution |
17-May-24 | 17:25:29 | 16.35 | 147 | Unknown* | 2,403 | A Automatic Execution |
17-May-24 | 17:25:07 | 16.35 | 258 | Unknown* | 4,218 | A Automatic Execution |
17-May-24 | 16:55:35 | 16.35 | 100 | Unknown* | 1,635 | A Automatic Execution |
17-May-24 | 15:37:18 | 16.35 | 106 | Unknown* | 1,733 | A Automatic Execution |
17-May-24 | 12:32:32 | 16.35 | 145 | Unknown* | 2,371 | A Automatic Execution |
17-May-24 | 12:32:21 | 16.35 | 665 | Unknown* | 10.87k | A Automatic Execution |