Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Physwis Gold Share Trades (OGZU)
OGZU Share
Price
OGZU Share
News
OGZU Share
Chat
OGZU Share
Trades28
OGZU
Live RNS
OGZU Share
Charts
OGZU Level 2
Console
OGZU Live
Share Price
OGZU Broker
Ratings
OGZU Directors
Deals
OGZU Financial
Diary
OGZU
Fundamentals
OGZU Short
Positions
OGZU
Media
OGZU Company
Research
OGZU Company
Timeline
Wt Physwis Gold Information
Share Price Information for Wt Physwis Gold (OGZU)
Share Price is delayed by 15 minutes
Get Live Data
338.9663
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Physwis Gold Share Chart
Recent Share Trades for Wt Physwis Gold (OGZU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:33:58 | 342.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 15:29:53 | 346.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:26:21 | 347.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:02:49 | 346.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:27:20 | 347.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:29:25 | 346.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:47:11 | 348.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:47:10 | 348.86 | 3 | Unknown* | 1,047 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:56 | 346.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:39 | 346.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:27 | 346.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:58:55 | 346.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:29 | 345.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:29 | 345.24 | 1 | Unknown* | 345.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:29 | 345.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
