Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:22:04 | 68.76 | 3 | Unknown* | 206.28 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:10:38 | 68.845 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:09:55 | 68.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:02:05 | 68.81 | 1 | Unknown* | 68.81 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:54:36 | 68.795 | 2 | Unknown* | 137.59 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:52:44 | 68.835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:46:29 | 68.885 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:45:37 | 68.86 | 8 | Unknown* | 550.88 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:40:14 | 68.90 | 1 | Unknown* | 68.90 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:31:42 | 68.955 | 2 | Unknown* | 137.91 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:18:22 | 68.77 | 1 | Unknown* | 68.77 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:16:32 | 68.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:14:51 | 68.75 | 1 | Unknown* | 68.75 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:14:51 | 68.78 | 4 | Unknown* | 275.12 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:14:46 | 68.775 | 3 | Unknown* | 206.33 | O Ordinary Trade was executed as an SI |