Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,420.00

Bid: 1,380.00

Ask: 1,420.00

Change: 70.00 (5.19%)

Spread: 40.00 (2.899%)

Open: 1,375.00

High: 1,420.00

Low: 1,355.00

Prev. Close: 1,350.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:29:45	1,405.00	874	Sell*	1,400.00	1,420.00	12.28k	O Ordinary
08-May-24	08:27:17	1,417.60	352	Buy*	1,400.00	1,420.00	4,990	O Ordinary
08-May-24	08:25:48	1,419.00	79	Buy*	1,400.00	1,420.00	1,121	O Ordinary
08-May-24	08:23:45	1,416.799	705	Buy*	1,400.00	1,420.00	9,988	O Ordinary
08-May-24	08:23:11	1,416.799	100	Buy*	1,400.00	1,420.00	1,417	O Ordinary
08-May-24	08:20:01	1,420.00	10	Buy*	1,400.00	1,420.00	142.00	A Automatic Execution
08-May-24	08:20:01	1,420.00	110	Buy*	1,400.00	1,420.00	1,562	A Automatic Execution
08-May-24	08:19:13	1,410.00	60	Buy*	1,395.00	1,410.00	846.00	A Automatic Execution
08-May-24	08:19:13	1,410.00	100	Buy*	1,395.00	1,410.00	1,410	A Automatic Execution
08-May-24	08:18:49	1,407.599	400	Buy*	1,395.00	1,410.00	5,630	O Ordinary
08-May-24	08:17:47	1,406.799	500	Buy*	1,390.00	1,410.00	7,034	O Ordinary
08-May-24	08:15:02	1,406.40	100	Buy*	1,385.00	1,410.00	1,406	O Ordinary
08-May-24	08:14:37	1,380.30	73	Sell*	1,380.00	1,410.00	1,008	O Ordinary
08-May-24	08:12:26	1,400.00	124	Buy*	1,370.00	1,400.00	1,736	A Automatic Execution
08-May-24	08:12:26	1,400.00	1,000	Buy*	1,370.00	1,400.00	14.00k	A Automatic Execution