Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ocean Geoloop Asa Share Trades (OCEAN.OL)

Ocean Geoloop Asa Information

Share Price Information for Ocean Geoloop Asa (OCEAN.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.458 -0.042 (-8.40%)

Bid:

0.00

Ask:

4.50

Spread: 4.50 (0.00%)

Market Cap:

OCEAN.OL Live Price

Last checked at -

Euronext Oslo

Intraday Ocean Geoloop Asa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ocean Geoloop Asa (OCEAN.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:55:54	0.458	50,000	Unknown*	0.432	0.458	22.90k	A Automatic Execution
11-Jun-26	13:26:04	0.458	2,603	Sell*	0.432	0.458	1,192	A Automatic Execution
11-Jun-26	13:24:57	0.456	7,397	Unknown*	0.456	0.458	3,373	A Automatic Execution
11-Jun-26	12:09:05	0.456	11,554	Unknown*	0.43	0.456	5,269	A Automatic Execution
11-Jun-26	12:09:05	0.456	2,700	Unknown*	0.43	0.456	1,231	A Automatic Execution
11-Jun-26	10:26:54	0.456	10,000	Unknown*	0.43	0.456	4,560	A Automatic Execution
11-Jun-26	10:12:32	0.456	5,000	Sell*	0.418	0.456	2,280	A Automatic Execution
11-Jun-26	10:11:37	0.45	1,000	Buy*	0.45	0.456	450.00	A Automatic Execution
11-Jun-26	10:09:52	0.456	10,000	Sell*	0.45	0.456	4,560	A Automatic Execution
11-Jun-26	09:57:47	0.45	10,000	Unknown*	0.404	0.458	4,500	A Automatic Execution
11-Jun-26	09:56:48	0.45	100,000	Buy*	0.404	0.454	45.00k	A Automatic Execution
11-Jun-26	09:56:11	0.458	16,000	Unknown*	0.45	0.458	7,328	A Automatic Execution
11-Jun-26	09:56:11	0.458	7,211	Unknown*	0.45	0.458	3,303	A Automatic Execution
11-Jun-26	09:56:11	0.458	34,500	Buy*	0.45	0.458	15.80k	A Automatic Execution
11-Jun-26	09:56:11	0.46	30,000	Buy*	0.45	0.458	13.80k	A Automatic Execution