Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Our Bond Inc. Share Trades (OBAI.US)

Our Bond Inc. Information

Share Price Information for Our Bond Inc. (OBAI.US)

Share Price is delayed by 15 minutes

Get Live Data

0.942 -0.17 (-15.32%)

Bid:

0.9412

Ask:

0.95

Spread: 0.0088 (0.935%)

Market Cap: -

OBAI.US Live Price

Last checked at -

CBOE

Intraday Our Bond Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Our Bond Inc. (OBAI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	07:54:57	0.942	237	Buy*	0.9404	0.942	223.25	O Ordinary
17-Jun-26	07:54:57	0.942	763	Buy*	0.9404	0.942	718.75	O Ordinary
17-Jun-26	07:54:43	0.9404	6	Sell*	0.9404	0.9499	5.64	O Ordinary
17-Jun-26	07:54:43	0.9404	23	Sell*	0.9404	0.9499	21.63	O Ordinary
17-Jun-26	07:54:42	0.9437	15	Sell*	0.9437	0.9499	14.16	O Ordinary
17-Jun-26	07:53:55	0.9495	100	Buy*	0.9412	0.95	94.95	O Ordinary
17-Jun-26	07:53:04	0.95	69	Buy*	0.942	0.959	65.55	O Ordinary
17-Jun-26	07:52:40	0.9525	200	Buy*	0.942	0.9575	190.50	O Ordinary
17-Jun-26	07:52:40	0.95	600	Sell*	0.95	0.959	570.00	O Ordinary
17-Jun-26	07:52:40	0.95	4,400	Sell*	0.95	0.959	4,180	O Ordinary
17-Jun-26	07:52:40	0.9501	200	Sell*	0.95	0.959	190.02	O Ordinary
17-Jun-26	07:52:40	0.9504	400	Sell*	0.95	0.959	380.16	O Ordinary
17-Jun-26	07:51:56	0.9598	24	Sell*	0.9412	0.9689	23.04	O Ordinary
17-Jun-26	07:51:12	0.95	100	Sell*	0.94	0.9561	95.00	O Ordinary
17-Jun-26	07:51:12	0.95	100	Sell*	0.94	0.9561	95.00	O Ordinary