Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 13:42:06 | 9.30 | 65 | Unknown* | 604.50 | A Automatic Execution |
17-Jun-24 | 13:42:06 | 9.30 | 50 | Unknown* | 465.00 | A Automatic Execution |
17-Jun-24 | 13:42:06 | 9.30 | 191 | Sell* | 1,776 | A Automatic Execution |
17-Jun-24 | 13:42:06 | 9.295 | 71 | Unknown* | 659.95 | A Automatic Execution |
17-Jun-24 | 13:42:06 | 9.295 | 62 | Sell* | 576.29 | A Automatic Execution |
17-Jun-24 | 13:42:06 | 9.285 | 20 | Unknown* | 185.70 | A Automatic Execution |
17-Jun-24 | 13:42:06 | 9.285 | 11 | Buy* | 102.14 | A Automatic Execution |
17-Jun-24 | 13:42:02 | 9.29 | 65 | Buy* | 603.85 | A Automatic Execution |
17-Jun-24 | 13:40:32 | 9.31 | 11 | Sell* | 102.41 | A Automatic Execution |
17-Jun-24 | 13:40:02 | 9.295 | 139 | Buy* | 1,292 | A Automatic Execution |
17-Jun-24 | 13:38:05 | 9.315 | 20 | Unknown* | 186.30 | A Automatic Execution |
17-Jun-24 | 13:37:49 | 9.315 | 7 | Unknown* | 65.21 | A Automatic Execution |
17-Jun-24 | 13:37:16 | 9.315 | 11 | Unknown* | 102.47 | A Automatic Execution |
17-Jun-24 | 13:35:52 | 9.315 | 11 | Unknown* | 102.47 | A Automatic Execution |
17-Jun-24 | 13:35:31 | 9.315 | 125 | Sell* | 1,164 | A Automatic Execution |