Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. The Navigator Company Share Price
  4. The Navigator Company Share Trades

Pin to quick picksThe Navigator Company Share Trades (NVG.LS)

The Navigator Company Information

Share Price Information for The Navigator Company (NVG.LS)

Share Price is delayed by 15 minutes
Get Live Data
3.512    0.046 (1.327%)
Bid:
3.51
Ask:
3.516
Spread: 0.006 (0.171%)
Market Cap: €2.50b
NVG.LS Live PriceLast checked at - Euronext Lisbon

Intraday The Navigator Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for The Navigator Company (NVG.LS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2615:04:283.512571Unknown*2,005A Automatic Execution
10-Jun-2615:04:283.512605Buy*2,125A Automatic Execution
10-Jun-2615:04:283.514580Unknown*2,038A Automatic Execution
10-Jun-2615:04:283.514886Unknown*3,113A Automatic Execution
10-Jun-2615:04:283.514353Unknown*1,240A Automatic Execution
10-Jun-2615:04:283.514562Buy*1,975A Automatic Execution
10-Jun-2615:04:153.5161,427Unknown*5,017A Automatic Execution
10-Jun-2615:03:213.516490Sell*1,723A Automatic Execution
10-Jun-2615:00:573.5121,470Sell*5,163A Automatic Execution
10-Jun-2614:59:183.51196Unknown*687.96A Automatic Execution
10-Jun-2614:59:183.51933Buy*3,275A Automatic Execution
10-Jun-2614:57:133.51215Unknown*52.68A Automatic Execution
10-Jun-2614:53:093.5121,600Unknown*5,619A Automatic Execution
10-Jun-2614:53:093.5121,671Buy*5,869A Automatic Execution
10-Jun-2614:53:093.51630Unknown*105.48A Automatic Execution
Recently viewed
STA
STA.L
LSE
0.00%
ASTO
Assetco
LSE
0.00%
API
Abrdn Property
LSE
2.78%
TRT
Transense
LSE
-0.89%
SSE
SSE
LSE
-0.17%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
ITM
Itm Power
LSE
-9.92%
ECR
ECR Minerals
LSE
-8.33%
FORG
Forgent
LSE
5.88%
RCGH
Rc365 Holding
LSE
-35.00%