Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Nvidia Share Trades (NVD3)
NVD3 Share
Price
NVD3 Share
News
NVD3 Share
Chat
NVD3 Share
Trades420
NVD3
Live RNS
NVD3 Share
Charts
NVD3 Level 2
Console
NVD3 Live
Share Price
NVD3 Broker
Ratings
NVD3 Directors
Deals
NVD3 Financial
Diary
NVD3
Fundamentals
NVD3 Short
Positions
NVD3
Media
NVD3 Company
Research
NVD3 Company
Timeline
Ls 3x Nvidia Information
Share Price Information for Ls 3x Nvidia (NVD3)
Share Price is delayed by 15 minutes
Get Live Data
61.70
-1.94 (-3.04%)
Bid:
61.85
Ask:
61.92
Spread:
0.07 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Nvidia Share Chart
Recent Share Trades for Ls 3x Nvidia (NVD3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jun-26 | 15:46:52 | 81.82 | 100 | Unknown* | 8,182 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:38:35 | 82.39 | 5 | Unknown* | 411.95 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:49:27 | 84.27 | 1 | Unknown* | 84.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:38:05 | 82.40 | 5 | Unknown* | 412.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 10:46:07 | 83.47 | 10 | Unknown* | 834.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:18:13 | 80.11 | 1 | Unknown* | 80.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:55:17 | 85.68 | 20 | Unknown* | 1,714 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 16:01:36 | 81.07 | 1 | Unknown* | 81.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 13:43:38 | 59.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:27:35 | 83.50 | 5 | Unknown* | 417.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:51:27 | 81.12 | 20 | Unknown* | 1,622 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 16:00:41 | 80.95 | 2 | Unknown* | 161.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:20:25 | 60.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 14:03:34 | 57.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:41:57 | 81.99 | 1 | Unknown* | 81.99 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
