Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Nvidia Share Price
  4. -3x Nvidia Share Trades

Pin to quick picks-3x Nvidia Share Trades (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.711
Bid: 0.706
Ask: 0.709
Change: 0.072 (11.27%)
Spread: 0.003 (0.425%)
Open: 0.689
High: 0.724
Low: 0.629
Prev. Close: 0.639
NV3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -3x Nvidia (NV3S)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:190.7111,169Sell*831.16UT Uncrossing Trade
31-May-2416:29:370.7091Buy*0.71A Automatic Execution
31-May-2416:28:520.70917Buy*12.05O Ordinary
Trade was executed as an SI
31-May-2416:28:410.7084Sell*2.83A Automatic Execution
31-May-2416:28:330.7092,130Buy*1,510A Automatic Execution
31-May-2416:28:140.7091,202Sell*852.22A Automatic Execution
31-May-2416:27:460.71112Buy*79.52A Automatic Execution
31-May-2416:27:300.70916,000Buy*11.34kA Automatic Execution
31-May-2416:27:020.7091,321Buy*936.59O Ordinary
Trade was executed as an SI
31-May-2416:27:010.709930Buy*659.37A Automatic Execution
31-May-2416:26:440.7066Sell*4.24O Ordinary
Trade was executed as an SI
31-May-2416:25:460.706298Buy*210.39A Automatic Execution
31-May-2416:23:140.704400Buy*281.60A Automatic Execution
31-May-2416:21:270.6972,000Buy*1,394A Automatic Execution
31-May-2416:20:150.70111,067Buy*7,758A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.