| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:44:05 | 37.29 | 107 | Unknown* | 3,990 | A Automatic Execution |
| 22-Jun-26 | 16:43:41 | 37.29 | 283 | Unknown* | 10.55k | A Automatic Execution |
| 22-Jun-26 | 16:32:06 | 37.29 | 141 | Buy* | 5,258 | A Automatic Execution |
| 22-Jun-26 | 16:04:34 | 37.54 | 2 | Sell* | 75.08 | A Automatic Execution |
| 22-Jun-26 | 15:07:38 | 37.29 | 1 | Unknown* | 37.29 | A Automatic Execution |
| 22-Jun-26 | 14:19:03 | 37.29 | 135 | Unknown* | 5,034 | A Automatic Execution |
| 22-Jun-26 | 13:55:37 | 37.29 | 141 | Buy* | 5,258 | A Automatic Execution |
| 22-Jun-26 | 09:04:09 | 37.345 | 14 | Unknown* | 522.83 | A Automatic Execution |
| 22-Jun-26 | 09:04:09 | 37.345 | 16 | Sell* | 597.52 | A Automatic Execution |