Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Energy Transition Metals Share Trades (NRGT)

WisdomTree Energy Transition Metals Information

Share Price Information for WisdomTree Energy Transition Metals (NRGT)

Share Price is delayed by 15 minutes

Get Live Data

2,107.50 31.50 (1.51%)

Bid:

2,104.00

Ask:

2,119.50

Spread: 15.50 (0.737%)

Market Cap: -

NRGT Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Energy Transition Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Energy Transition Metals (NRGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:50:37	2,108.50	0	Unknown*	2,094.50	2,108.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:48:39	2,113.50	0	Unknown*	2,092.50	2,113.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:51	2,113.00	0	Unknown*	2,093.50	2,115.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:02:31	2,107.50	911	Buy*	2,094.00	2,107.50	19.20k	A Automatic Execution
12-Jun-26	11:40:57	2,105.50	5	Buy*	2,092.50	2,105.50	105.28	A Automatic Execution
12-Jun-26	11:20:36	2,109.50	0	Unknown*	2,095.50	2,109.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:00:15	2,110.50	0	Unknown*	2,097.00	2,110.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:41:28	2,102.50	0	Unknown*	2,088.00	2,102.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:34:00	2,100.50	0	Unknown*	2,086.00	2,100.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:34:00	2,100.50	0	Unknown*	2,086.00	2,100.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:18:57	2,102.00	0	Unknown*	2,087.00	2,102.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:12:16	2,104.00	0	Unknown*	2,089.00	2,104.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:01:03	2,089.50	0	Unknown*	2,091.00	2,105.50	0.00	O Ordinary Trade was executed as an SI