Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Nordic Mining Share Price
  4. Nordic Mining Share Trades

Pin to quick picksNordic Mining Share Trades (NOM.OL)

Nordic Mining Information

Share Price Information for Nordic Mining (NOM.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.48
Bid: 0.82
Ask: 0.824
Change: -0.345 (-1.581%)
Spread: 0.004 (0.488%)
Open: 22.00
High: 22.03
Low: 21.20
Prev. Close: 21.825
NOM.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nordic Mining (NOM.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:0221.483,000Unknown*64.44kA Automatic Execution
14-Jun-2416:25:0221.48185Unknown*3,974A Automatic Execution
14-Jun-2416:25:0221.4816Unknown*343.68A Automatic Execution
14-Jun-2416:25:0221.481,526Unknown*32.78kA Automatic Execution
14-Jun-2416:25:0221.481,814Unknown*38.96kA Automatic Execution
14-Jun-2416:25:0221.4826Unknown*558.48A Automatic Execution
14-Jun-2416:25:0221.482,085Unknown*44.79kA Automatic Execution
14-Jun-2416:25:0221.4844Unknown*945.12A Automatic Execution
14-Jun-2416:25:0221.4864Unknown*1,375A Automatic Execution
14-Jun-2416:25:0221.481,865Unknown*40.06kA Automatic Execution
14-Jun-2416:25:0221.484,381Unknown*94.10kA Automatic Execution
14-Jun-2416:25:0221.4864Unknown*1,375A Automatic Execution
14-Jun-2416:25:0221.4818Unknown*386.64A Automatic Execution
14-Jun-2416:25:0221.481,305Unknown*28.03kA Automatic Execution
14-Jun-2416:25:0221.48500Unknown*10.74kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.