| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 07:11:15 | 15.71 | 1 | Buy* | 15.71 | O Ordinary |
| 04-Jun-26 | 07:11:15 | 15.71 | 75 | Buy* | 1,178 | O Ordinary |
| 04-Jun-26 | 07:11:15 | 15.70 | 100 | Buy* | 1,570 | O Ordinary |
| 04-Jun-26 | 07:11:15 | 15.70 | 300 | Buy* | 4,710 | O Ordinary |
| 04-Jun-26 | 07:11:15 | 15.70 | 100 | Buy* | 1,570 | O Ordinary |
| 04-Jun-26 | 07:11:15 | 15.70 | 182 | Buy* | 2,857 | O Ordinary |
| 04-Jun-26 | 07:11:15 | 15.70 | 200 | Buy* | 3,140 | O Ordinary |
| 04-Jun-26 | 07:11:13 | 15.69 | 500 | Unknown* | 7,845 | O Ordinary |
| 04-Jun-26 | 07:11:06 | 15.69 | 100 | Unknown* | 1,569 | O Ordinary |
| 04-Jun-26 | 07:10:59 | 15.68 | 100 | Unknown* | 1,568 | O Ordinary |
| 04-Jun-26 | 07:10:52 | 15.68 | 49 | Unknown* | 768.32 | O Ordinary |
| 04-Jun-26 | 07:10:49 | 15.67 | 100 | Sell* | 1,567 | O Ordinary |
| 04-Jun-26 | 07:10:49 | 15.68 | 300 | Buy* | 4,704 | O Ordinary |
| 04-Jun-26 | 07:10:49 | 15.68 | 300 | Buy* | 4,704 | O Ordinary |
| 04-Jun-26 | 07:10:49 | 15.68 | 300 | Buy* | 4,704 | O Ordinary |