| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 06:11:39 | 15.75 | 55 | Buy* | 866.25 | O Ordinary |
| 04-Jun-26 | 06:11:30 | 15.75 | 600 | Sell* | 9,450 | O Ordinary |
| 04-Jun-26 | 06:11:30 | 15.75 | 58 | Sell* | 913.50 | O Ordinary |
| 04-Jun-26 | 06:11:30 | 15.75 | 173 | Sell* | 2,725 | O Ordinary |
| 04-Jun-26 | 06:11:19 | 15.76 | 30 | Sell* | 472.80 | O Ordinary |
| 04-Jun-26 | 06:11:19 | 15.76 | 25 | Sell* | 394.00 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.76 | 55 | Sell* | 866.80 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.76 | 35 | Sell* | 551.60 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.76 | 55 | Buy* | 866.80 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.76 | 600 | Buy* | 9,456 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.76 | 55 | Unknown* | 866.80 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.765 | 1,200 | Unknown* | 18.92k | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.765 | 600 | Unknown* | 9,459 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.765 | 35 | Unknown* | 551.78 | O Ordinary |
| 04-Jun-26 | 06:10:41 | 15.76 | 55 | Unknown* | 866.80 | O Ordinary |