The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nostrum Oil&gas Share Trades (NOG)

Nostrum Oil&gas Information

Buy NOG Shares
Add NOG to Watchlist
Add NOG to Alert

Share Price Information for Nostrum Oil&gas (NOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.60

Bid: 5.22

Ask: 5.62

Change: -0.34 (-5.90%)

Spread: 0.40 (7.663%)

Open: 5.60

High: 5.62

Low: 5.60

Prev. Close: 5.76

NOG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nostrum Oil&gas (NOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:49:12	5.22	1	Sell*	5.22	5.62	0.05	O Ordinary Trade was executed as an SI
08-May-24	15:49:12	5.62	14,347	Buy*	5.22	5.62	806.30	A Automatic Execution
08-May-24	15:49:12	5.60	20,453	Buy*	5.22	5.60	1,145	A Automatic Execution
08-May-24	13:45:10	5.60	195	Buy*	5.22	5.60	10.92	O Ordinary Trade was executed as an SI
08-May-24	13:45:10	5.22	224	Sell*	5.22	5.60	11.69	O Ordinary Trade was executed as an SI
08-May-24	13:45:10	5.22	461	Sell*	5.22	5.60	24.06	O Ordinary Trade was executed as an SI
08-May-24	13:45:10	5.60	117	Buy*	5.22	5.60	6.55	O Ordinary Trade was executed as an SI
08-May-24	13:45:10	5.60	68	Buy*	5.22	5.60	3.81	O Ordinary Trade was executed as an SI
08-May-24	13:45:10	5.60	17	Buy*	5.22	5.60	0.95	O Ordinary Trade was executed as an SI
08-May-24	13:43:57	5.60	25	Buy*	5.22	5.60	1.40	O Ordinary Trade was executed as an SI
08-May-24	13:43:57	5.22	22	Sell*	5.22	5.60	1.15	O Ordinary Trade was executed as an SI
08-May-24	13:43:57	5.22	3	Sell*	5.22	5.60	0.16	O Ordinary Trade was executed as an SI
08-May-24	13:43:57	5.22	10	Sell*	5.22	5.60	0.52	O Ordinary Trade was executed as an SI
08-May-24	13:43:57	5.60	18	Buy*	5.22	5.60	1.01	O Ordinary Trade was executed as an SI
08-May-24	13:43:57	5.22	36	Sell*	5.22	5.60	1.88	O Ordinary Trade was executed as an SI