Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 12:24:01 | 5.74 | 75,000 | Buy* | 4,305 | A Automatic Execution |
03-May-24 | 12:24:01 | 5.72 | 21,365 | Buy* | 1,222 | A Automatic Execution |
03-May-24 | 12:23:33 | 5.63 | 17,500 | Buy* | 985.25 | O Ordinary |
03-May-24 | 09:30:07 | 5.72 | 234 | Buy* | 13.38 | A Automatic Execution |
03-May-24 | 09:21:31 | 5.72 | 46 | Buy* | 2.63 | A Automatic Execution |
03-May-24 | 08:36:36 | 5.72 | 5 | Buy* | 0.29 | A Automatic Execution |
03-May-24 | 08:00:33 | 5.72 | 245 | Buy* | 14.01 | A Automatic Execution |
03-May-24 | 08:00:00 | 5.64 | 8,040 | Buy* | 453.46 | UT Uncrossing Trade |