| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 09:01:55 | 75.96 | 12 | Buy* | 911.52 | A Automatic Execution |
| 23-Jun-26 | 09:01:30 | 76.02 | 2 | Unknown* | 152.04 | A Automatic Execution |
| 23-Jun-26 | 09:01:30 | 76.02 | 86 | Unknown* | 6,538 | A Automatic Execution |
| 23-Jun-26 | 09:01:30 | 76.02 | 91 | Unknown* | 6,918 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.02 | 15 | Buy* | 1,140 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 29 | Unknown* | 2,206 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 24 | Unknown* | 1,825 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 11 | Unknown* | 836.66 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 4 | Unknown* | 304.24 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 2 | Unknown* | 152.12 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 23 | Unknown* | 1,749 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 101 | Unknown* | 7,682 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 8 | Unknown* | 608.48 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 15 | Unknown* | 1,141 | A Automatic Execution |
| 23-Jun-26 | 09:00:24 | 76.06 | 15 | Unknown* | 1,141 | A Automatic Execution |