Wt Nickel Share Trades (NICK)

Wt Nickel Information

Share Price Information for Wt Nickel (NICK)

Share Price is delayed by 15 minutes

Share Price: 17.56

Bid: 17.52

Ask: 17.595

Change: 0.4425 (2.59%)

Spread: 0.075 (0.428%)

Open: 17.50

High: 17.565

Low: 17.38

Prev. Close: 17.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:58:05	17.56408	1,248	Unknown*	17.52	17.595	21.92k	O Ordinary Delayed publication Historical
01-May-24	14:31:12	17.30619	495	Unknown*	17.52	17.595	8,567	O Ordinary Delayed publication Historical
01-May-24	12:49:11	17.30015	235	Unknown*	17.52	17.595	4,066	O Ordinary Delayed publication Historical
01-May-24	12:00:39	17.33032	73	Unknown*	17.52	17.595	1,265	O Ordinary Delayed publication Historical
01-May-24	14:24:39	17.22254	300	Unknown*	17.52	17.595	5,167	O Ordinary Delayed publication Historical
03-May-24	16:08:47	17.56	900	Sell*	17.56	17.60	15.80k	A Automatic Execution
03-May-24	16:07:53	17.555	1,400	Sell*	17.555	17.60	24.58k	A Automatic Execution
03-May-24	16:07:53	17.56	100	Sell*	17.56	17.60	1,756	A Automatic Execution
03-May-24	16:04:06	17.55	1,300	Buy*	17.52	17.62	22.82k	A Automatic Execution
03-May-24	16:04:06	17.565	100	Sell*	17.565	17.62	1,757	A Automatic Execution
03-May-24	16:03:17	17.54	1,900	Buy*	17.52	17.615	33.33k	A Automatic Execution
03-May-24	16:03:17	17.565	100	Sell*	17.565	17.615	1,757	A Automatic Execution
03-May-24	16:02:33	17.545	1,297	Sell*	17.545	17.59	22.76k	A Automatic Execution
03-May-24	16:02:33	17.545	603	Sell*	17.545	17.59	10.58k	A Automatic Execution
03-May-24	16:02:33	17.55	100	Sell*	17.55	17.59	1,755	A Automatic Execution