Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:30:53 | 18.55 | 66 | Sell* | 1,224 | A Automatic Execution |
24-May-24 | 10:19:58 | 18.55 | 58 | Sell* | 1,076 | A Automatic Execution |
24-May-24 | 10:09:56 | 18.52 | 51 | Sell* | 944.52 | A Automatic Execution |
24-May-24 | 09:57:22 | 18.575 | 57 | Sell* | 1,059 | A Automatic Execution |
24-May-24 | 09:29:25 | 18.50 | 25 | Sell* | 462.50 | A Automatic Execution |
24-May-24 | 09:09:35 | 18.57 | 633 | Buy* | 11.75k | A Automatic Execution |
24-May-24 | 08:41:55 | 18.50 | 4 | Buy* | 74.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:21 | 18.50047 | 3 | Unknown* | 55.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:05 | 18.52 | 80 | Sell* | 1,482 | UT Uncrossing Trade |