Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:35:08 | 0.578 | 354 | Unknown* | 204.61 | A Automatic Execution |
07-May-24 | 17:35:08 | 0.578 | 14 | Unknown* | 8.09 | A Automatic Execution |
07-May-24 | 17:35:08 | 0.578 | 93 | Unknown* | 53.75 | A Automatic Execution |
07-May-24 | 17:35:08 | 0.578 | 6 | Unknown* | 3.47 | A Automatic Execution |
07-May-24 | 16:25:53 | 0.578 | 2 | Sell* | 1.16 | A Automatic Execution |
07-May-24 | 16:05:14 | 0.57 | 156 | Unknown* | 88.92 | A Automatic Execution |
07-May-24 | 15:14:28 | 0.57 | 7,903 | Buy* | 4,505 | A Automatic Execution |
07-May-24 | 15:14:28 | 0.571 | 7,097 | Unknown* | 4,052 | A Automatic Execution |
07-May-24 | 15:11:42 | 0.571 | 100 | Unknown* | 57.10 | A Automatic Execution |
07-May-24 | 14:17:53 | 0.571 | 156 | Buy* | 89.08 | A Automatic Execution |
07-May-24 | 13:37:22 | 0.578 | 250 | Sell* | 144.50 | A Automatic Execution |
07-May-24 | 13:13:23 | 0.57 | 156 | Buy* | 88.92 | A Automatic Execution |
07-May-24 | 13:13:23 | 0.578 | 50 | Buy* | 28.90 | A Automatic Execution |
07-May-24 | 13:10:04 | 0.584 | 630 | Sell* | 367.92 | A Automatic Execution |
07-May-24 | 13:10:04 | 0.572 | 10 | Unknown* | 5.72 | A Automatic Execution |