Nhoa Share Price | |
---|---|
Price | 0.578 |
Bid | 0.69 |
Ask | 0.70 |
Change | -0.018 (-3.02%) |
Volume | 73,042 |
Open | 0.589 |
High | 0.589 |
Low | 0.55 |
Prev. Close | 0.596 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 275.20m |
Market Capitalisation | €159.06m |
Market Size | 0 |
52 Week High | 3.50604 |
52 Week High Date | - |
52 Week Low | 0.518 |
52 Week Low Date | - |
# Trades | 58 |
---|---|
Vol. Sold | 52,927 |
Sold Value | €12.53k |
Vol. Bought | 20,115 |
Bought Value | €11.47k |
PE Ratio | -1.6552 |
Earnings | -0.3492 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:08 | 0.578 | 354 | Unknown* | 0.69 | 0.578 | 204.61 | A Automatic Execution |
07-May-24 | 17:35:08 | 0.578 | 14 | Unknown* | 0.69 | 0.578 | 8.09 | A Automatic Execution |
07-May-24 | 17:35:08 | 0.578 | 93 | Unknown* | 0.69 | 0.578 | 53.75 | A Automatic Execution |
07-May-24 | 17:35:08 | 0.578 | 6 | Unknown* | 0.69 | 0.578 | 3.47 | A Automatic Execution |
07-May-24 | 16:25:53 | 0.578 | 2 | Sell* | 0.57 | 0.578 | 1.16 | A Automatic Execution |
07-May-24 | 16:05:14 | 0.57 | 156 | Unknown* | 0.57 | 0.578 | 88.92 | A Automatic Execution |
07-May-24 | 15:14:28 | 0.57 | 7,903 | Buy* | 0.571 | 0.578 | 4,505 | A Automatic Execution |
07-May-24 | 15:14:28 | 0.571 | 7,097 | Unknown* | 0.571 | 0.578 | 4,052 | A Automatic Execution |
07-May-24 | 15:11:42 | 0.571 | 100 | Unknown* | 0.571 | 0.578 | 57.10 | A Automatic Execution |
07-May-24 | 14:17:53 | 0.571 | 156 | Buy* | 0.571 | 0.578 | 89.08 | A Automatic Execution |