Wt Natural Gas Share Trades (NGSP)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGSP)

Share Price is delayed by 15 minutes

Share Price: 643.50

Bid: 642.30

Ask: 644.60

Change: 14.00 (2.22%)

Spread: 2.30 (0.358%)

Open: 627.90

High: 646.10

Low: 627.90

Prev. Close: 629.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:48:46	615.862	811	Unknown*	642.30	644.60	4,995	O Ordinary Delayed publication Historical
01-May-24	16:16:41	613.285	3,261	Unknown*	642.30	644.60	20.00k	O Ordinary Delayed publication Historical
01-May-24	16:25:37	614.048	2,001	Unknown*	642.30	644.60	12.29k	O Ordinary Delayed publication Historical
01-May-24	08:59:05	615.681	129	Unknown*	642.30	644.60	794.23	O Ordinary Delayed publication Historical
01-May-24	12:49:37	615.007	312	Unknown*	642.30	644.60	1,919	O Ordinary Delayed publication Historical
01-May-24	08:20:33	617.055	35	Unknown*	642.30	644.60	215.97	O Ordinary Delayed publication Historical
01-May-24	09:19:16	617.424	862	Unknown*	642.30	644.60	5,322	O Ordinary Delayed publication Historical
01-May-24	15:14:07	615.761	1,624	Unknown*	642.30	644.60	10,000	O Ordinary Delayed publication Historical
01-May-24	09:03:59	616.014	487	Unknown*	642.30	644.60	3,000	O Ordinary Delayed publication Historical
01-May-24	11:51:59	614.108	976	Unknown*	642.30	644.60	5,994	O Ordinary Delayed publication Historical
01-May-24	10:28:39	614.488	5,010	Unknown*	642.30	644.60	30.79k	O Ordinary Delayed publication Historical
01-May-24	09:33:50	616.813	1,621	Unknown*	642.30	644.60	9,999	O Ordinary Delayed publication Historical
01-May-24	09:20:10	616.909	260	Unknown*	642.30	644.60	1,604	O Ordinary Delayed publication Historical
01-May-24	09:17:09	616.965	1,050	Unknown*	642.30	644.60	6,478	O Ordinary Delayed publication Historical
01-May-24	09:02:24	615.765	811	Unknown*	642.30	644.60	4,994	O Ordinary Delayed publication Historical