Wt Natural Gas Share Trades (NGSP)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGSP)

Share Price is delayed by 15 minutes

Share Price: 729.00

Bid: 735.40

Ask: 737.80

Change: -24.80 (-3.26%)

Spread: 2.40 (0.326%)

Open: 729.00

High: 729.00

Low: 729.00

Prev. Close: 761.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	08:00:32	801.896	700	Unknown*	735.40	737.80	5,613	O Ordinary Delayed publication Historical
23-May-24	15:45:53	798.505	500	Unknown*	735.40	737.80	3,993	O Ordinary Delayed publication Historical
23-May-24	13:32:22	820.738	331	Unknown*	735.40	737.80	2,717	O Ordinary Delayed publication Historical
23-May-24	15:18:45	810.007	48	Unknown*	735.40	737.80	388.80	O Ordinary Delayed publication Historical
23-May-24	10:01:42	801.421	1,248	Unknown*	735.40	737.80	10.00k	O Ordinary Delayed publication Historical
23-May-24	15:34:40	805.19	93	Unknown*	735.40	737.80	748.83	O Ordinary Delayed publication Historical
23-May-24	12:12:49	808.786	618	Unknown*	735.40	737.80	4,998	O Ordinary Delayed publication Historical
23-May-24	12:24:17	804.425	428	Unknown*	735.40	737.80	3,443	O Ordinary Delayed publication Historical
23-May-24	14:46:04	841.78	400	Unknown*	735.40	737.80	3,367	O Ordinary Delayed publication Historical
23-May-24	09:34:00	801.316	429	Unknown*	735.40	737.80	3,438	O Ordinary Delayed publication Historical
23-May-24	13:26:41	820.298	4,875	Unknown*	735.40	737.80	39.99k	O Ordinary Delayed publication Historical
23-May-24	15:22:36	813.287	1,228	Unknown*	735.40	737.80	9,987	O Ordinary Delayed publication Historical
23-May-24	15:08:27	804.316	500	Unknown*	735.40	737.80	4,022	O Ordinary Delayed publication Historical
23-May-24	14:25:16	834.043	2,000	Unknown*	735.40	737.80	16.68k	O Ordinary Delayed publication Historical
23-May-24	11:47:00	807.651	125	Unknown*	735.40	737.80	1,010	O Ordinary Delayed publication Historical