Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Natural Gas Share Trades (NGSP)
NGSP Share
Price
NGSP Share
News
NGSP Share
Chat
NGSP Share
Trades48
NGSP
Live RNS
NGSP Share
Charts
NGSP Level 2
Console
NGSP Live
Share Price
NGSP Broker
Ratings
NGSP Directors
Deals
NGSP Financial
Diary
NGSP
Fundamentals
NGSP Short
Positions
NGSP
Media
NGSP Company
Research
NGSP Company
Timeline
WisdomTree Natural Gas Information
Share Price Information for WisdomTree Natural Gas (NGSP)
Share Price is delayed by 15 minutes
Get Live Data
390.60
-0.15 (-0.04%)
Bid:
390.10
Ask:
390.60
Spread:
0.50 (0.128%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Natural Gas Share Chart
Recent Share Trades for WisdomTree Natural Gas (NGSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 16:11:03 | 414.20 | 5,516 | Unknown* | 22.85k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:57:13 | 423.40 | 3,542 | Unknown* | 15.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:35:19 | 390.60 | 1,437 | Sell* | 5,613 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:56 | 390.70 | 137 | Buy* | 535.26 | A Automatic Execution |
| 12-Jun-26 | 16:25:19 | 390.20 | 13 | Sell* | 50.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:58 | 389.20 | 58 | Sell* | 225.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:35 | 390.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:17 | 392.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:11 | 391.224 | 11 | Sell* | 43.03 | O Ordinary |
| 12-Jun-26 | 15:35:43 | 391.97 | 2,550 | Buy* | 9,995 | O Ordinary |
| 12-Jun-26 | 14:55:24 | 389.20 | 3 | Buy* | 11.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:55:10 | 391.00 | 2 | Buy* | 7.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:42 | 387.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:22:11 | 387.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:22:05 | 387.40 | 9 | Sell* | 34.87 | O Ordinary Trade was executed as an SI |
Follow the stocks
