Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Nas-100 Esg Share Price
  4. Ivz Nas-100 Esg Share Trades

Pin to quick picksIvz Nas-100 Esg Share Trades (NESP)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESP)

Share Price is delayed by 15 minutes
Get Live Data
6,469.00    162.00 (2.57%)
Bid:
6,477.00
Ask:
6,481.00
Spread: 4.00 (0.062%)
Market Cap: -
NESP Live PriceLast checked at - London Stock Exchange

Intraday Ivz Nas-100 Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Nas-100 Esg (NESP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:216,469.00227Buy*14.68kUT Uncrossing Trade
12-Jun-2616:29:026,477.0050Sell*3,239A Automatic Execution
12-Jun-2616:04:266,454.0050Buy*3,227A Automatic Execution
12-Jun-2615:59:076,458.003Buy*193.74O Ordinary
Trade was executed as an SI
12-Jun-2615:56:236,456.0050Sell*3,228A Automatic Execution
12-Jun-2615:53:236,445.0050Buy*3,223A Automatic Execution
12-Jun-2615:52:476,433.00737Buy*47.41kA Automatic Execution
12-Jun-2615:52:476,433.00864Buy*55.58kA Automatic Execution
12-Jun-2615:52:446,422.0050Sell*3,211A Automatic Execution
12-Jun-2615:52:416,420.00130Buy*8,346A Automatic Execution
12-Jun-2615:47:166,409.0050Buy*3,205A Automatic Execution
12-Jun-2615:45:156,417.0050Sell*3,209A Automatic Execution
12-Jun-2615:36:366,448.0050Buy*3,224A Automatic Execution
12-Jun-2615:34:346,436.0021Sell*1,352A Automatic Execution
12-Jun-2615:21:476,451.0021Buy*1,355A Automatic Execution
Recently viewed
BS02
Barclays.perp
LSE
0.00%
MK27
Citi Fun 26
LSE
0.00%
UTLI
Uil Fin 28
LSE
0.00%
0LPE
Viasat Ord
LSE
0.00%
MK20
Mor.st.eur 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%