Ivz Nas-100 Esg Share Trades (NESP)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESP)

Share Price is delayed by 15 minutes

Share Price: 4,544.00

Bid: 4,541.50

Ask: 4,546.50

Change: -38.25 (-0.83%)

Spread: 5.00 (0.11%)

Open: 4,582.25

High: 0.00

Low: 0.00

Prev. Close: 4,582.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:02:32	4,547.483	98	Buy*	4,543.50	4,548.00	4,457	O Ordinary
21-Jun-24	15:55:11	4,530.50	1	Sell*	4,530.50	4,535.00	45.31	O Ordinary
21-Jun-24	15:07:32	4,534.00	1	Buy*	4,529.50	4,534.50	45.34	O Ordinary
21-Jun-24	15:04:49	4,531.9999	1	Buy*	4,524.00	4,531.50	45.32	O Ordinary
21-Jun-24	14:10:24	4,542.65	200	Buy*	4,539.00	4,543.00	9,085	O Ordinary
21-Jun-24	12:37:03	4,543.50	3	Sell*	4,543.50	4,547.50	136.31	O Ordinary
21-Jun-24	12:09:29	4,548.562	660	Sell*	4,546.00	4,551.50	30.02k	O Ordinary
21-Jun-24	10:28:43	4,532.206	661	Sell*	4,530.00	4,534.50	29.96k	O Ordinary