Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:19 | 66.20 | 20,448 | Buy* | 13.54k | UT Uncrossing Trade |
07-May-24 | 15:12:48 | 66.468 | 198 | Buy* | 131.61 | O Ordinary |
07-May-24 | 14:56:04 | 65.852 | 690 | Sell* | 454.38 | O Ordinary |
07-May-24 | 14:08:48 | 66.995 | 99 | Buy* | 66.33 | O Ordinary |
07-May-24 | 14:01:47 | 66.40 | 744 | Buy* | 494.02 | A Automatic Execution |
07-May-24 | 14:01:45 | 66.20 | 10,000 | Buy* | 6,620 | A Automatic Execution |
07-May-24 | 14:01:41 | 66.38 | 15,000 | Buy* | 9,957 | O Ordinary |
07-May-24 | 12:22:14 | 66.144 | 669 | Sell* | 442.50 | O Ordinary |
07-May-24 | 11:53:24 | 66.00 | 150 | Sell* | 99.00 | O Ordinary |
07-May-24 | 11:05:34 | 66.18 | 1,188 | Sell* | 786.22 | O Ordinary |
07-May-24 | 10:55:45 | 66.501 | 2,000 | Buy* | 1,330 | O Ordinary |
07-May-24 | 10:39:08 | 66.18 | 2,884 | Sell* | 1,909 | O Ordinary |
07-May-24 | 10:22:06 | 66.181 | 4,000 | Sell* | 2,647 | O Ordinary |
07-May-24 | 10:07:58 | 66.502 | 1,000 | Buy* | 665.02 | O Ordinary |
07-May-24 | 10:04:34 | 66.108 | 41 | Sell* | 27.10 | O Ordinary |