Cqs New C.h.y.f Share Trades (NCYF)

Cqs New C.h.y.f Information

Share Price Information for Cqs New C.h.y.f (NCYF)

Share Price is delayed by 15 minutes

Share Price: 51.20

Bid: 51.00

Ask: 52.60

Change: -0.60 (-1.16%)

Spread: 1.60 (3.137%)

Open: 51.40

High: 51.40

Low: 51.00

Prev. Close: 51.80

Last checked at -

To provide investors with a high gross dividend yield and the potential for capital growth by investing predominantly in fixed interest securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	51.20	119	Sell*	51.00	52.60	60.93	UT Uncrossing Trade
03-May-24	16:29:55	51.00	31	Sell*	51.00	52.60	15.81	A Automatic Execution
03-May-24	16:27:17	51.70	3,853	Sell*	51.00	52.60	1,992	O Ordinary
03-May-24	16:26:30	51.70	5,788	Sell*	51.00	52.60	2,992	O Ordinary
03-May-24	16:20:56	51.70	1,934	Sell*	51.00	52.60	999.88	O Ordinary
03-May-24	16:12:06	51.695	10,000	Sell*	51.00	52.60	5,170	O Ordinary
03-May-24	16:09:34	51.70	15,000	Sell*	51.00	52.60	7,755	O Ordinary
03-May-24	16:05:21	51.70	7,000	Sell*	51.00	52.60	3,619	O Ordinary
03-May-24	16:04:24	52.60	1	Buy*	51.00	52.60	0.53	O Ordinary Trade was executed as an SI
03-May-24	16:04:24	51.00	3,143	Sell*	51.00	52.60	1,603	O Ordinary Trade was executed as an SI
03-May-24	16:02:51	51.70	135	Sell*	51.00	52.60	69.80	O Ordinary
03-May-24	16:01:49	51.70	8,500	Sell*	51.00	52.60	4,395	O Ordinary
03-May-24	16:01:06	51.70	1,924	Sell*	51.00	52.60	994.71	O Ordinary
03-May-24	15:54:28	51.70	3,845	Sell*	51.00	52.60	1,988	O Ordinary
03-May-24	15:53:51	51.69	5,068	Sell*	51.00	52.60	2,620	O Ordinary