Future Of Defence Ucits Etf Share Trades (NATO.MI)

Future Of Defence Ucits Etf Information

Share Price Information for Future Of Defence Ucits Etf (NATO.MI)

Share Price is delayed by 15 minutes

Share Price: 9.60539

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.63 (7.283%)

Open: 9.577

High: 9.649

Low: 9.56

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:03	9.591	178	Unknown*	1,707	A Automatic Execution
03-May-24	17:35:03	9.591	145	Sell*	1,391	A Automatic Execution
03-May-24	17:28:59	9.585	5	Buy*	47.93	A Automatic Execution
03-May-24	17:25:47	9.588	160	Sell*	1,534	A Automatic Execution
03-May-24	17:17:30	9.569	500	Sell*	4,785	A Automatic Execution
03-May-24	17:14:53	9.568	637	Buy*	6,095	A Automatic Execution
03-May-24	17:14:53	9.57	105	Buy*	1,005	A Automatic Execution
03-May-24	16:51:59	9.581	120	Unknown*	1,150	A Automatic Execution
03-May-24	16:47:18	9.581	5,000	Buy*	47.91k	A Automatic Execution
03-May-24	16:45:25	9.606	510	Sell*	4,899	A Automatic Execution
03-May-24	16:42:35	9.602	200	Sell*	1,920	A Automatic Execution
03-May-24	16:42:03	9.60	10	Buy*	96.00	A Automatic Execution
03-May-24	16:38:18	9.612	530	Unknown*	5,094	A Automatic Execution
03-May-24	16:38:18	9.612	20	Buy*	192.24	A Automatic Execution
03-May-24	16:37:14	9.617	450	Unknown*	4,328	A Automatic Execution