Future Of Defence Ucits Etf Share Price | |
---|---|
Price | 9.60539 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20,049 |
Open | 9.577 |
High | 9.649 |
Low | 9.56 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 9.944 |
52 Week High Date | - |
52 Week Low | 6.942 |
52 Week Low Date | - |
# Trades | 57 |
---|---|
Vol. Sold | 12,882 |
Sold Value | €39.50k |
Vol. Bought | 7,167 |
Bought Value | €68.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:03 | 9.591 | 178 | Unknown* | 0.00 | 0.00 | 1,707 | A Automatic Execution |
03-May-24 | 17:35:03 | 9.591 | 145 | Sell* | 0.00 | 0.00 | 1,391 | A Automatic Execution |
03-May-24 | 17:28:59 | 9.585 | 5 | Buy* | 0.00 | 0.00 | 47.93 | A Automatic Execution |
03-May-24 | 17:25:47 | 9.588 | 160 | Sell* | 0.00 | 0.00 | 1,534 | A Automatic Execution |
03-May-24 | 17:17:30 | 9.569 | 500 | Sell* | 0.00 | 0.00 | 4,785 | A Automatic Execution |
03-May-24 | 17:14:53 | 9.568 | 637 | Buy* | 0.00 | 0.00 | 6,095 | A Automatic Execution |
03-May-24 | 17:14:53 | 9.57 | 105 | Buy* | 0.00 | 0.00 | 1,005 | A Automatic Execution |
03-May-24 | 16:51:59 | 9.581 | 120 | Unknown* | 0.00 | 0.00 | 1,150 | A Automatic Execution |
03-May-24 | 16:47:18 | 9.581 | 5,000 | Buy* | 0.00 | 0.00 | 47.91k | A Automatic Execution |
03-May-24 | 16:45:25 | 9.606 | 510 | Sell* | 0.00 | 0.00 | 4,899 | A Automatic Execution |