| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:47:23 | 11.935 | 100 | Buy* | 1,194 | A Automatic Execution |
| 17-Jun-26 | 13:50:11 | 11.96 | 134 | Unknown* | 1,603 | A Automatic Execution |
| 17-Jun-26 | 13:50:11 | 11.96 | 100 | Unknown* | 1,196 | A Automatic Execution |
| 17-Jun-26 | 13:17:57 | 11.955 | 300 | Unknown* | 3,587 | A Automatic Execution |
| 17-Jun-26 | 13:17:57 | 11.955 | 293 | Unknown* | 3,503 | A Automatic Execution |
| 17-Jun-26 | 13:17:57 | 11.955 | 107 | Unknown* | 1,279 | A Automatic Execution |
| 17-Jun-26 | 13:17:57 | 11.955 | 100 | Unknown* | 1,196 | A Automatic Execution |
| 17-Jun-26 | 12:58:34 | 11.95 | 100 | Sell* | 1,195 | A Automatic Execution |
| 17-Jun-26 | 12:48:05 | 11.95 | 1 | Unknown* | 11.95 | A Automatic Execution |
| 17-Jun-26 | 12:48:05 | 11.95 | 2 | Unknown* | 23.90 | A Automatic Execution |
| 17-Jun-26 | 12:28:02 | 11.96 | 5 | Buy* | 59.80 | A Automatic Execution |
| 17-Jun-26 | 12:28:02 | 11.96 | 195 | Buy* | 2,332 | A Automatic Execution |
| 17-Jun-26 | 12:28:02 | 11.96 | 42 | Buy* | 502.32 | A Automatic Execution |
| 17-Jun-26 | 12:28:02 | 11.95 | 33 | Sell* | 394.35 | A Automatic Execution |
| 17-Jun-26 | 12:28:02 | 11.95 | 42 | Sell* | 501.90 | A Automatic Execution |