Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. N-able Inc Share Price
  4. N-able Inc Share Trades

Pin to quick picksN-able Inc Share Trades (NABL.US)

N-able Inc Information

Share Price Information for N-able Inc (NABL.US)

Share Price is delayed by 15 minutes
Get Live Data
3.065    -0.13 (-4.08%)
Bid:
3.06
Ask:
3.07
Spread: 0.01 (0.327%)
Market Cap: $604.69m
NABL.US Live PriceLast checked at - CBOE

Intraday N-able Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for N-able Inc (NABL.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2614:20:423.0911Unknown*33.99A Automatic Execution
17-Jun-2614:20:423.09100Unknown*309.00A Automatic Execution
17-Jun-2614:20:423.098Unknown*24.72A Automatic Execution
17-Jun-2614:49:163.065100Unknown*306.50A Automatic Execution
17-Jun-2614:20:423.09100Sell*309.00A Automatic Execution
17-Jun-2614:48:523.0651Unknown*3.07A Automatic Execution
17-Jun-2614:20:423.09200Sell*618.00A Automatic Execution
17-Jun-2614:45:403.07100Sell*307.00A Automatic Execution
17-Jun-2614:18:113.09573Buy*225.94A Automatic Execution
17-Jun-2614:45:403.07100Sell*307.00A Automatic Execution
17-Jun-2614:00:043.12100Buy*312.00A Automatic Execution
17-Jun-2614:18:113.095200Buy*619.00A Automatic Execution
17-Jun-2614:45:403.07100Sell*307.00A Automatic Execution
17-Jun-2614:00:043.1286Sell*268.32A Automatic Execution
17-Jun-2614:18:083.09531Buy*95.95A Automatic Execution
Recently viewed
MZ10
Citi Fun 28
LSE
0.00%
STCM
Steppe Cement
LSE
0.00%
2AME
Ls 2x Amd
LSE
0.25%
EK85
Mor.st.eur 26
LSE
0.00%
ACRM
Acuity RM Group plc
LSE
-18.92%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
GGP
Greatland Resources
LSE
2.08%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%