Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. N4 Pharma Plc Share Price
  4. N4 Pharma Plc Share Trades

Pin to quick picksN4 Pharma Plc Share Trades (N4P)

N4 Pharma Plc Information

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.10 (13.333%)
Open: 0.80
High: 0.80
Low: 0.80
Prev. Close: 0.80
N4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for N4 Pharma Plc (N4P)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2414:02:360.752,375Sell*17.81O Ordinary
03-May-2412:41:510.798165,247Sell*1,319O Ordinary
03-May-2411:54:360.7620,000Sell*152.00O Ordinary
03-May-2411:16:230.7619,281Sell*70.63O Ordinary
03-May-2410:20:390.75393Sell*2.95O Ordinary
Trade was executed as an SI
03-May-2410:16:070.7611,400Sell*10.65O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.