Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Islamic M Acc Share Trades (MWIX)

Islamic M Acc Information

Share Price Information for Islamic M Acc (MWIX)

Share Price is delayed by 15 minutes

Get Live Data

456.425 0.00 (0.00%)

Bid:

457.65

Ask:

459.05

Spread: 1.40 (0.306%)

Market Cap: -

MWIX Live Price

Last checked at -

London Stock Exchange

Intraday Islamic M Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Islamic M Acc (MWIX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:40:29	459.15	1	Buy*	458.05	459.45	4.59	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:02	459.20	0	Unknown*	458.10	459.50	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:02	459.20	10	Buy*	458.10	459.50	45.92	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:02	459.20	5	Buy*	458.10	459.50	22.96	O Ordinary Trade was executed as an SI
17-Jun-26	08:12:02	459.20	0	Unknown*	458.10	459.50	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:03:04	459.20	0	Unknown*	457.75	459.20	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:07	461.45	2	Buy*	454.95	461.45	9.23	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:07	461.45	0	Unknown*	454.95	461.45	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:02:07	461.45	1	Buy*	454.95	461.45	4.61	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:07	461.40	0	Unknown*	455.00	461.40	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:07	461.40	6	Buy*	455.00	461.40	27.68	O Ordinary Trade was executed as an SI
17-Jun-26	08:01:07	461.40	1	Buy*	455.00	461.40	4.61	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:37	461.40	23	Buy*	455.00	461.40	106.12	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:37	461.40	1	Buy*	455.00	461.40	4.61	O Ordinary Trade was executed as an SI
17-Jun-26	08:00:37	461.40	0	Unknown*	455.00	461.40	0.00	O Ordinary Trade was executed as an SI